| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 101.120 | 0 |
| 1/8/2025 | 8:30:10 AM | 100.920 | 0 |
| 1/7/2025 | 9:30:10 PM | 100.870 | 0 |
| 1/7/2025 | 8:30:12 PM | 100.920 | 0 |
| 1/7/2025 | 7:30:12 PM | 100.840 | 0 |
| 1/7/2025 | 6:30:10 PM | 100.780 | 0 |
| 1/7/2025 | 5:30:11 PM | 100.680 | 0 |
| 1/7/2025 | 4:30:17 PM | 100.640 | 0 |
| 1/7/2025 | 3:30:11 PM | 100.500 | 0 |
| 1/7/2025 | 2:30:11 PM | 100.380 | 0 |
| 1/7/2025 | 1:30:15 PM | 100.290 | 0 |
| 1/7/2025 | 12:30:13 PM | 100.200 | 0 |
| 1/7/2025 | 11:30:10 AM | 100.100 | 0 |