| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 100.050 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.050 | 0 |
| 1/24/2025 | 7:30:13 PM | 99.950 | 0 |
| 1/24/2025 | 6:30:16 PM | 99.890 | 0 |
| 1/24/2025 | 5:30:16 PM | 99.880 | 0 |
| 1/24/2025 | 4:30:18 PM | 99.930 | 0 |
| 1/24/2025 | 3:30:19 PM | 100.230 | 0 |
| 1/24/2025 | 2:30:17 PM | 100.290 | 0 |
| 1/24/2025 | 1:30:12 PM | 100.170 | 0 |
| 1/24/2025 | 12:30:14 PM | 100.070 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.070 | 0 |
| 1/24/2025 | 10:30:08 AM | 99.910 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.120 | 0 |