| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 115.530 | 0 |
| 1/7/2025 | 9:30:13 AM | 115.730 | 0 |
| 1/7/2025 | 8:30:13 AM | 115.720 | 0 |
| 1/6/2025 | 9:30:11 PM | 115.920 | 0 |
| 1/6/2025 | 8:30:16 PM | 116.030 | 0 |
| 1/6/2025 | 7:30:10 PM | 116.100 | 0 |
| 1/6/2025 | 6:30:12 PM | 116.220 | 0 |
| 1/6/2025 | 5:30:15 PM | 116.150 | 0 |
| 1/6/2025 | 4:30:14 PM | 116.480 | 0 |
| 1/6/2025 | 3:30:16 PM | 116.210 | 0 |
| 1/6/2025 | 2:30:13 PM | 115.590 | 0 |