| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 AM | 117.010 | 0 |
| 1/8/2025 | 8:30:10 AM | 116.720 | 0 |
| 1/7/2025 | 9:30:15 PM | 116.670 | 0 |
| 1/7/2025 | 8:30:12 PM | 116.840 | 0 |
| 1/7/2025 | 7:30:11 PM | 116.770 | 0 |
| 1/7/2025 | 6:30:15 PM | 116.650 | 0 |
| 1/7/2025 | 5:30:18 PM | 116.510 | 0 |
| 1/7/2025 | 4:30:16 PM | 116.490 | 0 |
| 1/7/2025 | 3:30:12 PM | 116.190 | 0 |
| 1/7/2025 | 2:30:11 PM | 115.960 | 0 |
| 1/7/2025 | 1:30:17 PM | 115.860 | 0 |
| 1/7/2025 | 12:30:13 PM | 115.730 | 0 |
| 1/7/2025 | 11:30:10 AM | 115.590 | 0 |