| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 118.260 | 0 |
| 1/10/2025 | 8:30:10 PM | 118.400 | 0 |
| 1/10/2025 | 7:30:16 PM | 118.480 | 0 |
| 1/10/2025 | 6:30:10 PM | 118.510 | 0 |
| 1/10/2025 | 5:30:10 PM | 118.310 | 0 |
| 1/10/2025 | 4:30:16 PM | 118.070 | 0 |
| 1/10/2025 | 2:30:17 PM | 117.780 | 0 |
| 1/10/2025 | 1:30:17 PM | 117.750 | 0 |
| 1/10/2025 | 12:30:14 PM | 117.710 | 0 |
| 1/10/2025 | 11:30:12 AM | 117.710 | 0 |
| 1/10/2025 | 10:30:11 AM | 117.660 | 0 |
| 1/10/2025 | 9:30:16 AM | 117.630 | 0 |
| 1/10/2025 | 8:30:10 AM | 117.920 | 0 |