| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:30:12 | 117.810 | 0 |
| 09.01.2025 | 20:30:14 | 117.760 | 0 |
| 09.01.2025 | 19:30:12 | 117.810 | 0 |
| 09.01.2025 | 18:30:12 | 117.830 | 0 |
| 09.01.2025 | 17:30:18 | 117.750 | 0 |
| 09.01.2025 | 16:30:18 | 117.530 | 0 |
| 09.01.2025 | 15:30:17 | 117.510 | 0 |
| 09.01.2025 | 14:30:10 | 117.290 | 0 |
| 09.01.2025 | 13:30:14 | 117.400 | 0 |
| 09.01.2025 | 12:30:15 | 117.380 | 0 |
| 09.01.2025 | 11:30:10 | 117.360 | 0 |
| 09.01.2025 | 10:30:12 | 117.290 | 0 |
| 09.01.2025 | 09:30:16 | 117.410 | 0 |