| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:53 AM | 164.230 | 0 |
| 1/22/2025 | 9:45:40 PM | 163.360 | 0 |
| 1/22/2025 | 9:18:51 PM | 163.830 | 0 |
| 1/22/2025 | 8:12:47 PM | 164.090 | 0 |
| 1/22/2025 | 7:06:29 PM | 164.030 | 0 |
| 1/22/2025 | 5:51:30 PM | 164.480 | 0 |
| 1/22/2025 | 4:41:47 PM | 164.520 | 0 |
| 1/22/2025 | 3:33:19 PM | 164.000 | 0 |
| 1/22/2025 | 2:18:52 PM | 164.470 | 0 |
| 1/22/2025 | 1:17:55 PM | 164.370 | 0 |
| 1/22/2025 | 12:45:39 PM | 164.320 | 0 |
| 1/22/2025 | 12:06:57 PM | 164.050 | 0 |
| 1/22/2025 | 11:06:03 AM | 163.580 | 0 |