| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:15:07 AM | 162.320 | 0 |
| 1/21/2025 | 11:02:25 AM | 162.340 | 0 |
| 1/21/2025 | 9:51:12 AM | 162.090 | 0 |
| 1/21/2025 | 9:20:24 AM | 162.020 | 0 |
| 1/21/2025 | 8:59:46 AM | 162.330 | 0 |
| 1/20/2025 | 9:46:05 PM | 162.060 | 0 |
| 1/20/2025 | 9:29:44 PM | 162.120 | 0 |
| 1/20/2025 | 8:15:42 PM | 162.170 | 0 |
| 1/20/2025 | 7:06:49 PM | 162.670 | 0 |
| 1/20/2025 | 5:51:24 PM | 163.250 | 0 |
| 1/20/2025 | 4:40:38 PM | 162.950 | 0 |
| 1/20/2025 | 3:26:34 PM | 163.400 | 0 |