| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:52:30 PM | 155.970 | 0 |
| 1/9/2025 | 5:50:43 PM | 156.440 | 0 |
| 1/9/2025 | 4:47:40 PM | 157.220 | 0 |
| 1/9/2025 | 3:35:48 PM | 158.300 | 0 |
| 1/9/2025 | 2:34:54 PM | 158.820 | 0 |
| 1/9/2025 | 1:18:20 PM | 158.630 | 0 |
| 1/9/2025 | 12:14:22 PM | 158.650 | 0 |
| 1/9/2025 | 11:04:53 AM | 158.700 | 0 |
| 1/9/2025 | 10:13:11 AM | 159.050 | 0 |
| 1/9/2025 | 10:00:05 AM | 159.150 | 0 |
| 1/9/2025 | 8:47:28 AM | 157.180 | 0 |
| 1/8/2025 | 9:51:18 PM | 157.770 | 0 |
| 1/8/2025 | 9:20:43 PM | 157.740 | 0 |