| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:10 PM | 288.670 | 0 |
| 1/21/2025 | 3:46:07 PM | 288.060 | 0 |
| 1/21/2025 | 1:46:12 PM | 283.090 | 0 |
| 1/21/2025 | 11:45:40 AM | 283.690 | 0 |
| 1/21/2025 | 9:45:57 AM | 282.850 | 0 |
| 1/21/2025 | 9:00:34 AM | 283.280 | 0 |
| 1/20/2025 | 9:46:34 PM | 283.060 | 0 |
| 1/20/2025 | 7:45:51 PM | 283.440 | 0 |
| 1/20/2025 | 5:46:20 PM | 283.630 | 0 |
| 1/20/2025 | 3:46:37 PM | 285.780 | 0 |
| 1/20/2025 | 1:45:59 PM | 280.910 | 0 |
| 1/20/2025 | 11:45:02 AM | 280.430 | 0 |