| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:46:28 | 291,010 | 0 |
| 2025. 01. 23. | 9:46:00 | 291,900 | 0 |
| 2025. 01. 23. | 9:00:25 | 292,250 | 0 |
| 2025. 01. 22. | 21:46:43 | 294,410 | 0 |
| 2025. 01. 22. | 19:47:00 | 295,820 | 0 |
| 2025. 01. 22. | 17:46:58 | 291,770 | 0 |
| 2025. 01. 22. | 15:46:45 | 294,250 | 0 |
| 2025. 01. 22. | 13:46:47 | 295,460 | 0 |
| 2025. 01. 22. | 11:46:41 | 293,960 | 0 |
| 2025. 01. 22. | 9:46:31 | 298,500 | 0 |
| 2025. 01. 22. | 9:00:14 | 294,450 | 0 |
| 2025. 01. 21. | 21:45:22 | 289,500 | 0 |
| 2025. 01. 21. | 19:45:58 | 290,960 | 0 |