| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 288.730 | 0 |
| 24/01/2025 | 19:45:26 | 291.490 | 0 |
| 24/01/2025 | 17:46:12 | 295.700 | 0 |
| 24/01/2025 | 15:45:03 | 293.930 | 0 |
| 24/01/2025 | 13:46:55 | 291.310 | 0 |
| 24/01/2025 | 11:45:38 | 291.750 | 0 |
| 24/01/2025 | 09:46:54 | 290.720 | 0 |
| 24/01/2025 | 09:00:08 | 290.330 | 0 |
| 23/01/2025 | 21:46:35 | 290.660 | 0 |
| 23/01/2025 | 19:46:29 | 291.460 | 0 |
| 23/01/2025 | 17:45:21 | 293.020 | 0 |
| 23/01/2025 | 15:45:25 | 289.200 | 0 |
| 23/01/2025 | 13:46:33 | 290.550 | 0 |