| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:16 PM | 8.74 | 0 |
| 1/6/2025 | 7:44:43 PM | 8.66 | 0 |
| 1/6/2025 | 6:45:15 PM | 8.75 | 0 |
| 1/6/2025 | 5:46:39 PM | 8.74 | 0 |
| 1/6/2025 | 4:47:35 PM | 8.69 | 0 |
| 1/6/2025 | 3:54:05 PM | 8.42 | 0 |
| 1/6/2025 | 2:49:52 PM | 8.38 | 0 |
| 1/6/2025 | 1:49:42 PM | 8.53 | 0 |
| 1/6/2025 | 11:48:24 AM | 8.45 | 0 |
| 1/6/2025 | 9:05:35 AM | 8.45 | 0 |