| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:09:18 AM | 7.92 | 0 |
| 1/7/2025 | 9:44:21 PM | 7.90 | 0 |
| 1/7/2025 | 8:44:44 PM | 8.04 | 0 |
| 1/7/2025 | 7:45:14 PM | 8.03 | 0 |
| 1/7/2025 | 6:45:10 PM | 7.90 | 0 |
| 1/7/2025 | 5:47:45 PM | 8.45 | 0 |
| 1/7/2025 | 4:48:01 PM | 8.63 | 0 |
| 1/7/2025 | 3:54:32 PM | 8.99 | 0 |
| 1/7/2025 | 2:49:27 PM | 8.96 | 0 |
| 1/7/2025 | 1:48:53 PM | 8.97 | 0 |
| 1/7/2025 | 11:47:33 AM | 8.86 | 0 |
| 1/7/2025 | 9:09:51 AM | 8.85 | 0 |
| 1/6/2025 | 9:44:57 PM | 8.92 | 0 |