| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:49:33 PM | 9.24 | 0 |
| 1/9/2025 | 11:48:18 AM | 9.25 | 0 |
| 1/9/2025 | 9:08:33 AM | 8.84 | 0 |
| 1/8/2025 | 9:46:55 PM | 8.95 | 0 |
| 1/8/2025 | 8:48:24 PM | 8.97 | 0 |
| 1/8/2025 | 7:47:32 PM | 9.12 | 0 |
| 1/8/2025 | 6:44:31 PM | 8.85 | 0 |
| 1/8/2025 | 5:47:48 PM | 9.36 | 0 |
| 1/8/2025 | 4:48:11 PM | 8.75 | 0 |
| 1/8/2025 | 3:53:08 PM | 8.33 | 0 |
| 1/8/2025 | 2:50:02 PM | 8.41 | 0 |
| 1/8/2025 | 1:48:55 PM | 8.15 | 0 |
| 1/8/2025 | 11:48:12 AM | 8.33 | 0 |