| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:47:54 AM | 6.770 | 0 |
| 1/8/2025 | 10:47:12 AM | 6.710 | 0 |
| 1/8/2025 | 9:45:56 AM | 6.690 | 0 |
| 1/8/2025 | 8:33:56 AM | 6.650 | 0 |
| 1/8/2025 | 8:23:02 AM | 6.670 | 0 |
| 1/7/2025 | 7:34:27 PM | 7.010 | 0 |
| 1/7/2025 | 7:20:51 PM | 7.020 | 0 |
| 1/7/2025 | 6:31:06 PM | 7.000 | 0 |
| 1/7/2025 | 5:43:03 PM | 7.100 | 0 |
| 1/7/2025 | 4:46:27 PM | 6.990 | 0 |
| 1/7/2025 | 3:54:45 PM | 7.200 | 0 |
| 1/7/2025 | 3:25:53 PM | 7.250 | 0 |
| 1/7/2025 | 2:25:33 PM | 7.250 | 0 |