| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:27:03 PM | 7.230 | 0 |
| 1/7/2025 | 12:29:47 PM | 7.130 | 0 |
| 1/7/2025 | 11:44:27 AM | 7.220 | 0 |
| 1/7/2025 | 10:47:12 AM | 7.190 | 0 |
| 1/7/2025 | 9:59:27 AM | 7.150 | 0 |
| 1/7/2025 | 8:21:58 AM | 7.170 | 0 |
| 1/7/2025 | 8:20:12 AM | 7.170 | 0 |
| 1/6/2025 | 7:33:47 PM | 7.160 | 0 |
| 1/6/2025 | 7:00:06 PM | 7.210 | 0 |
| 1/6/2025 | 6:13:32 PM | 7.330 | 0 |
| 1/6/2025 | 5:43:55 PM | 7.320 | 0 |
| 1/6/2025 | 5:20:29 PM | 7.260 | 0 |
| 1/6/2025 | 4:34:27 PM | 7.160 | 0 |