| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:53 AM | 6.490 | 0 |
| 1/9/2025 | 9:52:12 AM | 6.470 | 0 |
| 1/9/2025 | 8:22:22 AM | 6.360 | 0 |
| 1/8/2025 | 7:32:46 PM | 6.370 | 0 |
| 1/8/2025 | 7:11:50 PM | 6.360 | 0 |
| 1/8/2025 | 6:14:49 PM | 6.250 | 0 |
| 1/8/2025 | 5:28:45 PM | 6.090 | 0 |
| 1/8/2025 | 4:31:54 PM | 6.170 | 0 |
| 1/8/2025 | 3:56:50 PM | 6.290 | 0 |
| 1/8/2025 | 3:24:07 PM | 6.690 | 0 |
| 1/8/2025 | 2:24:07 PM | 6.640 | 0 |
| 1/8/2025 | 1:37:27 PM | 6.570 | 0 |
| 1/8/2025 | 12:48:24 PM | 6.670 | 0 |