| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:42:44 AM | 25.490 | 0 |
| 1/23/2025 | 9:47:56 AM | 25.500 | 0 |
| 1/22/2025 | 7:29:38 PM | 25.580 | 0 |
| 1/22/2025 | 6:35:15 PM | 25.620 | 0 |
| 1/22/2025 | 5:39:51 PM | 25.640 | 0 |
| 1/22/2025 | 4:40:36 PM | 25.580 | 0 |
| 1/22/2025 | 3:58:11 PM | 25.600 | 0 |
| 1/22/2025 | 3:03:16 PM | 25.560 | 0 |
| 1/22/2025 | 2:13:56 PM | 25.580 | 0 |
| 1/22/2025 | 1:23:46 PM | 25.560 | 0 |
| 1/22/2025 | 12:49:11 PM | 25.530 | 0 |
| 1/22/2025 | 12:29:55 PM | 25.550 | 0 |
| 1/22/2025 | 11:32:19 AM | 25.550 | 0 |