| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:51 AM | 25.550 | 0 |
| 1/22/2025 | 10:42:58 AM | 25.540 | 0 |
| 1/22/2025 | 9:55:09 AM | 25.560 | 0 |
| 1/22/2025 | 9:22:32 AM | 25.540 | 0 |
| 1/21/2025 | 7:37:32 PM | 25.600 | 0 |
| 1/21/2025 | 7:04:48 PM | 25.600 | 0 |
| 1/21/2025 | 6:19:40 PM | 25.590 | 0 |
| 1/21/2025 | 5:30:36 PM | 25.570 | 0 |
| 1/21/2025 | 4:41:00 PM | 25.590 | 0 |
| 1/21/2025 | 3:58:28 PM | 25.530 | 0 |
| 1/21/2025 | 3:54:25 PM | 25.550 | 0 |
| 1/21/2025 | 2:53:40 PM | 25.580 | 0 |
| 1/21/2025 | 2:05:10 PM | 25.560 | 0 |