| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:46 AM | 25.570 | 0 |
| 1/24/2025 | 9:09:37 AM | 25.570 | 0 |
| 1/23/2025 | 7:30:27 PM | 25.560 | 0 |
| 1/23/2025 | 7:09:41 PM | 25.560 | 0 |
| 1/23/2025 | 6:13:14 PM | 25.560 | 0 |
| 1/23/2025 | 5:27:04 PM | 25.540 | 0 |
| 1/23/2025 | 4:34:36 PM | 25.520 | 0 |
| 1/23/2025 | 3:48:46 PM | 25.540 | 0 |
| 1/23/2025 | 3:17:32 PM | 25.510 | 0 |
| 1/23/2025 | 2:21:01 PM | 25.520 | 0 |
| 1/23/2025 | 1:28:01 PM | 25.520 | 0 |
| 1/23/2025 | 12:37:26 PM | 25.500 | 0 |
| 1/23/2025 | 11:35:59 AM | 25.500 | 0 |