| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:39 PM | 28.12 | 0 |
| 1/21/2025 | 7:48:02 PM | 28.42 | 0 |
| 1/21/2025 | 6:48:34 PM | 27.91 | 0 |
| 1/21/2025 | 5:54:17 PM | 27.80 | 0 |
| 1/21/2025 | 4:38:58 PM | 27.68 | 0 |
| 1/21/2025 | 1:57:40 PM | 27.26 | 0 |
| 1/21/2025 | 11:57:17 AM | 26.97 | 0 |
| 1/21/2025 | 9:46:08 AM | 26.72 | 0 |
| 1/20/2025 | 9:37:42 PM | 26.29 | 0 |