| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:50 PM | 25.66 | 0 |
| 1/9/2025 | 12:05:28 PM | 25.79 | 0 |
| 1/9/2025 | 9:42:57 AM | 25.65 | 0 |
| 1/8/2025 | 9:49:50 PM | 25.78 | 0 |
| 1/8/2025 | 8:51:21 PM | 25.70 | 0 |
| 1/8/2025 | 7:50:14 PM | 25.59 | 0 |
| 1/8/2025 | 6:48:48 PM | 25.02 | 0 |
| 1/8/2025 | 5:58:11 PM | 25.56 | 0 |
| 1/8/2025 | 4:49:19 PM | 24.93 | 0 |
| 1/8/2025 | 2:53:41 PM | 24.27 | 0 |
| 1/8/2025 | 11:59:57 AM | 24.38 | 0 |
| 1/8/2025 | 9:45:34 AM | 24.18 | 0 |
| 1/7/2025 | 9:46:17 PM | 24.22 | 0 |