| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:08 PM | 25.28 | 0 |
| 1/10/2025 | 8:44:58 PM | 25.46 | 0 |
| 1/10/2025 | 7:44:29 PM | 25.51 | 0 |
| 1/10/2025 | 6:44:40 PM | 25.26 | 0 |
| 1/10/2025 | 5:49:22 PM | 25.10 | 0 |
| 1/10/2025 | 3:38:44 PM | 25.45 | 0 |
| 1/10/2025 | 11:58:32 AM | 25.51 | 0 |
| 1/10/2025 | 9:39:56 AM | 25.52 | 0 |
| 1/9/2025 | 9:38:38 PM | 25.60 | 0 |
| 1/9/2025 | 8:39:03 PM | 25.59 | 0 |
| 1/9/2025 | 7:38:55 PM | 25.59 | 0 |
| 1/9/2025 | 6:39:10 PM | 25.57 | 0 |
| 1/9/2025 | 4:43:29 PM | 25.86 | 0 |