| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:52:01 PM | 1.890 | 0 |
| 1/22/2025 | 5:49:20 PM | 1.900 | 0 |
| 1/22/2025 | 4:38:11 PM | 1.960 | 0 |
| 1/22/2025 | 3:34:01 PM | 1.960 | 0 |
| 1/22/2025 | 2:29:03 PM | 1.970 | 0 |
| 1/22/2025 | 1:17:53 PM | 2.000 | 0 |
| 1/22/2025 | 12:48:27 PM | 2.010 | 0 |
| 1/22/2025 | 12:11:42 PM | 2.050 | 0 |
| 1/22/2025 | 11:01:55 AM | 2.040 | 0 |
| 1/22/2025 | 10:57:25 AM | 2.040 | 0 |
| 1/22/2025 | 9:51:22 AM | 2.050 | 0 |
| 1/22/2025 | 8:51:15 AM | 2.110 | 0 |
| 1/21/2025 | 9:39:42 PM | 2.100 | 0 |