| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:01 PM | 2.100 | 0 |
| 1/24/2025 | 9:15:27 PM | 2.110 | 0 |
| 1/24/2025 | 8:13:03 PM | 2.100 | 0 |
| 1/24/2025 | 7:11:51 PM | 2.100 | 0 |
| 1/24/2025 | 5:56:50 PM | 2.120 | 0 |
| 1/24/2025 | 4:44:04 PM | 2.130 | 0 |
| 1/24/2025 | 4:29:12 PM | 2.140 | 0 |
| 1/24/2025 | 3:42:59 PM | 2.140 | 0 |
| 1/24/2025 | 2:41:43 PM | 2.250 | 0 |
| 1/24/2025 | 1:32:18 PM | 2.210 | 0 |
| 1/24/2025 | 12:20:55 PM | 2.230 | 0 |
| 1/24/2025 | 11:06:58 AM | 2.250 | 0 |
| 1/24/2025 | 10:00:05 AM | 2.360 | 0 |