| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:44 AM | 2.100 | 0 |
| 1/23/2025 | 5:50:52 PM | 1.940 | 0 |
| 1/23/2025 | 4:50:10 PM | 1.930 | 0 |
| 1/23/2025 | 3:49:10 PM | 1.920 | 0 |
| 1/23/2025 | 2:32:53 PM | 1.970 | 0 |
| 1/23/2025 | 1:21:34 PM | 2.000 | 0 |
| 1/23/2025 | 12:11:56 PM | 1.990 | 0 |
| 1/23/2025 | 10:57:25 AM | 1.950 | 0 |
| 1/23/2025 | 9:45:38 AM | 1.950 | 0 |
| 1/23/2025 | 8:54:42 AM | 1.920 | 0 |
| 1/22/2025 | 9:49:21 PM | 1.880 | 0 |
| 1/22/2025 | 9:16:22 PM | 1.880 | 0 |
| 1/22/2025 | 8:08:47 PM | 1.870 | 0 |