| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:37 AM | 16.480 | 0 |
| 1/24/2025 | 8:12:23 AM | 16.370 | 0 |
| 1/23/2025 | 9:42:46 PM | 17.750 | 0 |
| 1/23/2025 | 9:12:42 PM | 17.750 | 0 |
| 1/23/2025 | 8:42:36 PM | 17.800 | 0 |
| 1/23/2025 | 8:12:53 PM | 17.820 | 0 |
| 1/23/2025 | 7:42:22 PM | 17.860 | 0 |
| 1/23/2025 | 7:12:31 PM | 17.820 | 0 |
| 1/23/2025 | 6:42:47 PM | 17.710 | 0 |
| 1/23/2025 | 6:12:42 PM | 17.610 | 0 |
| 1/23/2025 | 5:42:41 PM | 17.640 | 0 |
| 1/23/2025 | 5:12:42 PM | 17.670 | 0 |
| 1/23/2025 | 4:42:47 PM | 17.540 | 0 |