| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:36 PM | 12.210 | 0 |
| 1/10/2025 | 9:12:44 PM | 12.410 | 0 |
| 1/10/2025 | 8:42:40 PM | 12.370 | 0 |
| 1/10/2025 | 8:12:32 PM | 12.310 | 0 |
| 1/10/2025 | 7:42:54 PM | 12.330 | 0 |
| 1/10/2025 | 7:12:40 PM | 12.190 | 0 |
| 1/10/2025 | 6:42:41 PM | 12.230 | 0 |
| 1/10/2025 | 6:12:40 PM | 11.820 | 0 |
| 1/10/2025 | 5:42:30 PM | 12.340 | 0 |
| 1/10/2025 | 5:12:46 PM | 12.300 | 0 |
| 1/10/2025 | 4:42:48 PM | 12.200 | 0 |
| 1/10/2025 | 4:13:01 PM | 11.750 | 0 |
| 1/10/2025 | 3:12:47 PM | 11.600 | 0 |