| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:32 PM | 11.570 | 0 |
| 1/10/2025 | 2:12:21 PM | 12.020 | 0 |
| 1/10/2025 | 1:42:34 PM | 11.970 | 0 |
| 1/10/2025 | 1:12:41 PM | 11.910 | 0 |
| 1/10/2025 | 12:42:34 PM | 12.000 | 0 |
| 1/10/2025 | 12:12:39 PM | 11.980 | 0 |
| 1/10/2025 | 11:42:41 AM | 11.950 | 0 |
| 1/10/2025 | 11:12:28 AM | 11.940 | 0 |
| 1/10/2025 | 10:42:45 AM | 11.950 | 0 |
| 1/10/2025 | 10:12:30 AM | 11.890 | 0 |
| 1/10/2025 | 9:42:30 AM | 12.010 | 0 |
| 1/10/2025 | 8:42:38 AM | 12.290 | 0 |
| 1/10/2025 | 8:12:23 AM | 12.240 | 0 |