| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:32 PM | 9.550 | 0 |
| 1/10/2025 | 2:12:21 PM | 9.700 | 0 |
| 1/10/2025 | 1:42:39 PM | 9.670 | 0 |
| 1/10/2025 | 1:12:41 PM | 9.710 | 0 |
| 1/10/2025 | 12:42:34 PM | 9.760 | 0 |
| 1/10/2025 | 12:12:39 PM | 9.780 | 0 |
| 1/10/2025 | 11:42:41 AM | 9.750 | 0 |
| 1/10/2025 | 11:12:28 AM | 9.770 | 0 |
| 1/10/2025 | 10:42:44 AM | 9.740 | 0 |
| 1/10/2025 | 10:12:30 AM | 9.660 | 0 |
| 1/10/2025 | 9:42:29 AM | 9.780 | 0 |
| 1/10/2025 | 9:12:36 AM | 9.770 | 0 |
| 1/10/2025 | 8:42:38 AM | 9.760 | 0 |