| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:57 PM | 10.450 | 0 |
| 1/6/2025 | 11:42:40 AM | 10.460 | 0 |
| 1/6/2025 | 11:12:27 AM | 10.460 | 0 |
| 1/6/2025 | 10:42:37 AM | 10.410 | 0 |
| 1/6/2025 | 10:12:27 AM | 10.370 | 0 |
| 1/6/2025 | 9:42:32 AM | 10.300 | 0 |
| 1/6/2025 | 9:12:45 AM | 10.310 | 0 |
| 1/6/2025 | 8:42:35 AM | 10.320 | 0 |
| 1/6/2025 | 8:12:50 AM | 10.290 | 0 |