| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:37 AM | 10.650 | 0 |
| 1/24/2025 | 8:12:23 AM | 10.640 | 0 |
| 1/23/2025 | 9:42:46 PM | 10.610 | 0 |
| 1/23/2025 | 9:12:42 PM | 10.530 | 0 |
| 1/23/2025 | 8:42:36 PM | 10.510 | 0 |
| 1/23/2025 | 8:12:53 PM | 10.530 | 0 |
| 1/23/2025 | 7:42:22 PM | 10.530 | 0 |
| 1/23/2025 | 7:12:31 PM | 10.460 | 0 |
| 1/23/2025 | 6:42:47 PM | 10.500 | 0 |
| 1/23/2025 | 6:12:40 PM | 10.520 | 0 |
| 1/23/2025 | 5:42:49 PM | 10.560 | 0 |
| 1/23/2025 | 5:12:42 PM | 10.590 | 0 |
| 1/23/2025 | 4:42:47 PM | 10.590 | 0 |