| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:22 PM | 188.730 | 0 |
| 1/10/2025 | 7:37:18 PM | 188.730 | 0 |
| 1/10/2025 | 5:37:33 PM | 188.730 | 0 |
| 1/10/2025 | 3:36:40 PM | 188.730 | 0 |
| 1/10/2025 | 1:35:05 PM | 188.730 | 0 |
| 1/10/2025 | 11:35:34 AM | 188.730 | 0 |
| 1/10/2025 | 9:36:11 AM | 188.730 | 0 |
| 1/10/2025 | 8:00:11 AM | 188.520 | 0 |
| 1/9/2025 | 9:36:52 PM | 188.690 | 0 |
| 1/9/2025 | 7:37:19 PM | 188.690 | 0 |
| 1/9/2025 | 3:36:38 PM | 188.690 | 0 |
| 1/9/2025 | 1:37:01 PM | 188.670 | 0 |
| 1/9/2025 | 11:36:17 AM | 188.670 | 0 |