| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:41 PM | 38.470 | 0 |
| 1/10/2025 | 7:37:40 PM | 38.470 | 0 |
| 1/10/2025 | 5:35:49 PM | 38.470 | 0 |
| 1/10/2025 | 3:35:07 PM | 38.520 | 0 |
| 1/10/2025 | 1:36:24 PM | 38.530 | 0 |
| 1/10/2025 | 11:37:25 AM | 38.530 | 0 |
| 1/10/2025 | 9:35:48 AM | 38.530 | 0 |
| 1/10/2025 | 8:01:12 AM | 38.500 | 0 |
| 1/9/2025 | 9:35:17 PM | 38.530 | 0 |
| 1/9/2025 | 7:36:37 PM | 38.530 | 0 |
| 1/9/2025 | 5:36:06 PM | 38.530 | 0 |
| 1/9/2025 | 3:35:39 PM | 38.530 | 0 |
| 1/9/2025 | 1:35:58 PM | 38.530 | 0 |