| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:46 PM | 5.09 | 0 |
| 1/9/2025 | 12:00:34 PM | 5.12 | 0 |
| 1/9/2025 | 11:30:35 AM | 5.05 | 0 |
| 1/9/2025 | 11:00:42 AM | 5.04 | 0 |
| 1/9/2025 | 10:30:43 AM | 5.03 | 0 |
| 1/9/2025 | 10:00:48 AM | 5.07 | 0 |
| 1/9/2025 | 9:32:36 AM | 5.02 | 0 |
| 1/9/2025 | 9:04:00 AM | 4.92 | 0 |
| 1/9/2025 | 9:01:59 AM | 4.70 | 0 |
| 1/8/2025 | 9:31:03 PM | 4.88 | 0 |
| 1/8/2025 | 9:01:08 PM | 4.93 | 0 |
| 1/8/2025 | 8:58:35 PM | 4.91 | 0 |
| 1/8/2025 | 8:31:02 PM | 4.94 | 0 |