| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:01:01 PM | 4.79 | 0 |
| 1/10/2025 | 3:31:05 PM | 4.87 | 0 |
| 1/10/2025 | 3:01:09 PM | 4.78 | 0 |
| 1/10/2025 | 2:30:30 PM | 4.89 | 0 |
| 1/10/2025 | 2:00:29 PM | 4.95 | 0 |
| 1/10/2025 | 1:30:37 PM | 4.96 | 0 |
| 1/9/2025 | 9:30:33 PM | 4.86 | 0 |
| 1/9/2025 | 9:14:08 PM | 4.90 | 0 |
| 1/9/2025 | 9:00:33 PM | 4.90 | 0 |
| 1/9/2025 | 8:30:51 PM | 4.91 | 0 |
| 1/9/2025 | 8:00:29 PM | 4.87 | 0 |
| 1/9/2025 | 7:50:48 PM | 4.89 | 0 |
| 1/9/2025 | 7:30:26 PM | 4.89 | 0 |