| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:30:16 PM | 5.03 | 0 |
| 1/9/2025 | 3:00:42 PM | 5.02 | 0 |
| 1/9/2025 | 2:30:34 PM | 5.07 | 0 |
| 1/9/2025 | 2:01:56 PM | 5.07 | 0 |
| 1/9/2025 | 1:31:50 PM | 5.04 | 0 |
| 1/9/2025 | 1:02:20 PM | 5.02 | 0 |
| 1/9/2025 | 12:30:46 PM | 5.09 | 0 |
| 1/9/2025 | 12:00:34 PM | 5.12 | 0 |
| 1/9/2025 | 11:30:35 AM | 5.05 | 0 |
| 1/9/2025 | 11:00:42 AM | 5.04 | 0 |
| 1/9/2025 | 10:30:43 AM | 5.03 | 0 |
| 1/9/2025 | 10:00:48 AM | 5.07 | 0 |
| 1/9/2025 | 9:32:36 AM | 5.02 | 0 |