| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:51:21 PM | 1.810 | 0 |
| 1/20/2025 | 3:28:54 PM | 1.810 | 0 |
| 1/20/2025 | 2:28:34 PM | 1.900 | 0 |
| 1/20/2025 | 1:38:04 PM | 1.890 | 0 |
| 1/20/2025 | 12:50:04 PM | 1.910 | 0 |
| 1/20/2025 | 12:04:50 PM | 1.910 | 0 |
| 1/20/2025 | 11:10:44 AM | 1.900 | 0 |
| 1/20/2025 | 10:16:36 AM | 1.900 | 0 |
| 1/20/2025 | 9:35:27 AM | 1.880 | 0 |
| 1/20/2025 | 8:27:53 AM | 1.890 | 0 |