| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:04:33 PM | 1.790 | 0 |
| 1/22/2025 | 11:11:23 AM | 1.790 | 0 |
| 1/22/2025 | 11:08:55 AM | 1.790 | 0 |
| 1/22/2025 | 10:23:23 AM | 1.800 | 0 |
| 1/22/2025 | 9:28:04 AM | 1.750 | 0 |
| 1/22/2025 | 9:24:11 AM | 1.750 | 0 |
| 1/21/2025 | 7:40:11 PM | 1.810 | 0 |
| 1/21/2025 | 7:11:10 PM | 1.800 | 0 |
| 1/21/2025 | 6:12:08 PM | 1.740 | 0 |
| 1/21/2025 | 5:22:20 PM | 1.730 | 0 |
| 1/21/2025 | 4:30:20 PM | 1.720 | 0 |
| 1/21/2025 | 3:55:50 PM | 1.740 | 0 |
| 1/21/2025 | 3:45:41 PM | 1.720 | 0 |