| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:37:52 PM | 1.750 | 0 |
| 1/21/2025 | 2:43:42 PM | 1.870 | 0 |
| 1/21/2025 | 1:51:31 PM | 1.880 | 0 |
| 1/21/2025 | 12:55:24 PM | 1.880 | 0 |
| 1/21/2025 | 12:06:45 PM | 1.880 | 0 |
| 1/21/2025 | 11:17:14 AM | 1.880 | 0 |
| 1/21/2025 | 11:10:53 AM | 1.890 | 0 |
| 1/21/2025 | 10:17:04 AM | 1.890 | 0 |
| 1/21/2025 | 9:28:21 AM | 1.870 | 0 |
| 1/21/2025 | 9:24:26 AM | 1.870 | 0 |