| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:23:15 PM | 3.670 | 0 |
| 1/8/2025 | 1:12:26 PM | 3.720 | 0 |
| 1/8/2025 | 12:04:47 PM | 3.810 | 0 |
| 1/8/2025 | 10:53:27 AM | 3.980 | 0 |
| 1/8/2025 | 9:48:35 AM | 3.990 | 0 |
| 1/8/2025 | 8:56:29 AM | 3.830 | 0 |
| 1/8/2025 | 8:13:53 AM | 3.860 | 0 |
| 1/8/2025 | 8:10:26 AM | 3.860 | 0 |
| 1/7/2025 | 9:45:44 PM | 3.880 | 0 |
| 1/7/2025 | 9:15:51 PM | 3.880 | 0 |
| 1/7/2025 | 8:15:35 PM | 3.900 | 0 |
| 1/7/2025 | 7:15:33 PM | 3.930 | 0 |
| 1/7/2025 | 5:59:40 PM | 3.930 | 0 |