| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:16 AM | 3.040 | 0 |
| 1/23/2025 | 9:47:44 PM | 3.070 | 0 |
| 1/23/2025 | 9:22:10 PM | 3.070 | 0 |
| 1/23/2025 | 8:08:37 PM | 3.070 | 0 |
| 1/23/2025 | 6:56:25 PM | 3.070 | 0 |
| 1/23/2025 | 5:52:16 PM | 3.070 | 0 |
| 1/23/2025 | 4:49:09 PM | 2.990 | 0 |
| 1/23/2025 | 3:39:31 PM | 3.120 | 0 |
| 1/23/2025 | 2:23:10 PM | 3.090 | 0 |
| 1/23/2025 | 1:10:17 PM | 3.080 | 0 |
| 1/23/2025 | 12:05:20 PM | 3.110 | 0 |
| 1/23/2025 | 11:02:55 AM | 3.120 | 0 |
| 1/23/2025 | 9:57:13 AM | 3.080 | 0 |