| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:56:06 PM | 3.940 | 0 |
| 1/7/2025 | 3:42:40 PM | 3.940 | 0 |
| 1/7/2025 | 2:31:19 PM | 3.820 | 0 |
| 1/7/2025 | 1:18:20 PM | 3.900 | 0 |
| 1/7/2025 | 12:09:52 PM | 3.950 | 0 |
| 1/7/2025 | 11:01:22 AM | 3.830 | 0 |
| 1/7/2025 | 9:52:06 AM | 3.850 | 0 |
| 1/7/2025 | 8:51:45 AM | 3.720 | 0 |
| 1/7/2025 | 8:09:27 AM | 3.680 | 0 |
| 1/6/2025 | 9:42:43 PM | 3.750 | 0 |
| 1/6/2025 | 9:07:08 PM | 3.730 | 0 |
| 1/6/2025 | 7:58:26 PM | 3.800 | 0 |
| 1/6/2025 | 6:57:54 PM | 3.800 | 0 |