| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:18 PM | 9.500 | 0 |
| 1/20/2025 | 8:45:21 PM | 9.500 | 0 |
| 1/20/2025 | 7:45:22 PM | 9.500 | 0 |
| 1/20/2025 | 6:45:24 PM | 9.500 | 0 |
| 1/20/2025 | 5:45:20 PM | 9.500 | 0 |
| 1/20/2025 | 4:45:11 PM | 9.590 | 0 |
| 1/20/2025 | 3:45:15 PM | 9.590 | 0 |
| 1/20/2025 | 2:45:19 PM | 9.590 | 0 |
| 1/20/2025 | 1:45:24 PM | 9.580 | 0 |
| 1/20/2025 | 12:45:20 PM | 9.580 | 0 |
| 1/20/2025 | 11:45:15 AM | 9.580 | 0 |
| 1/20/2025 | 10:45:14 AM | 9.580 | 0 |
| 1/20/2025 | 9:45:14 AM | 9.570 | 0 |