| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:12 | 9.500 | 0 |
| 21/01/2025 | 20:45:10 | 9.500 | 0 |
| 21/01/2025 | 19:45:14 | 9.500 | 0 |
| 21/01/2025 | 18:45:18 | 9.500 | 0 |
| 21/01/2025 | 17:45:26 | 9.500 | 0 |
| 21/01/2025 | 16:45:26 | 9.590 | 0 |
| 21/01/2025 | 15:45:17 | 9.580 | 0 |
| 21/01/2025 | 14:45:16 | 9.590 | 0 |
| 21/01/2025 | 13:45:12 | 9.580 | 0 |
| 21/01/2025 | 12:45:11 | 9.580 | 0 |
| 21/01/2025 | 11:45:15 | 9.580 | 0 |
| 21/01/2025 | 10:45:12 | 9.590 | 0 |
| 21/01/2025 | 09:45:21 | 9.580 | 0 |