| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 9.500 | 0 |
| 1/24/2025 | 8:45:10 PM | 9.500 | 0 |
| 1/24/2025 | 7:45:12 PM | 9.500 | 0 |
| 1/24/2025 | 6:45:14 PM | 9.500 | 0 |
| 1/24/2025 | 5:45:15 PM | 9.500 | 0 |
| 1/24/2025 | 4:45:20 PM | 9.590 | 0 |
| 1/24/2025 | 3:45:18 PM | 9.590 | 0 |
| 1/24/2025 | 2:45:13 PM | 9.590 | 0 |
| 1/24/2025 | 1:45:23 PM | 9.590 | 0 |
| 1/24/2025 | 12:45:12 PM | 9.590 | 0 |
| 1/24/2025 | 11:45:12 AM | 9.590 | 0 |
| 1/24/2025 | 10:45:13 AM | 9.590 | 0 |
| 1/24/2025 | 9:45:18 AM | 9.590 | 0 |