| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:38 AM | 9.490 | 0 |
| 1/7/2025 | 10:42:40 AM | 9.510 | 0 |
| 1/7/2025 | 10:12:24 AM | 9.510 | 0 |
| 1/7/2025 | 9:42:39 AM | 9.360 | 0 |
| 1/7/2025 | 9:12:44 AM | 9.500 | 0 |
| 1/7/2025 | 8:42:29 AM | 9.460 | 0 |
| 1/7/2025 | 8:12:50 AM | 9.450 | 0 |
| 1/6/2025 | 9:42:49 PM | 9.470 | 0 |
| 1/6/2025 | 9:12:34 PM | 9.350 | 0 |
| 1/6/2025 | 8:42:43 PM | 9.250 | 0 |
| 1/6/2025 | 8:12:30 PM | 9.160 | 0 |
| 1/6/2025 | 7:42:24 PM | 9.230 | 0 |
| 1/6/2025 | 7:12:33 PM | 9.250 | 0 |