| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:44 PM | 9.020 | 0 |
| 1/7/2025 | 5:13:01 PM | 9.140 | 0 |
| 1/7/2025 | 4:42:21 PM | 9.290 | 0 |
| 1/7/2025 | 4:12:45 PM | 9.310 | 0 |
| 1/7/2025 | 3:42:25 PM | 9.680 | 0 |
| 1/7/2025 | 3:12:57 PM | 9.620 | 0 |
| 1/7/2025 | 2:42:41 PM | 9.560 | 0 |
| 1/7/2025 | 2:12:22 PM | 9.560 | 0 |
| 1/7/2025 | 1:43:01 PM | 9.630 | 0 |
| 1/7/2025 | 1:12:36 PM | 9.570 | 0 |
| 1/7/2025 | 12:42:32 PM | 9.510 | 0 |
| 1/7/2025 | 12:12:44 PM | 9.530 | 0 |
| 1/7/2025 | 11:42:39 AM | 9.500 | 0 |