| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:47 PM | 8.970 | 0 |
| 1/6/2025 | 11:42:37 AM | 9.060 | 0 |
| 1/6/2025 | 11:12:23 AM | 9.100 | 0 |
| 1/6/2025 | 10:42:40 AM | 9.040 | 0 |
| 1/6/2025 | 10:12:30 AM | 9.090 | 0 |
| 1/6/2025 | 9:42:29 AM | 9.070 | 0 |
| 1/6/2025 | 9:12:42 AM | 9.040 | 0 |
| 1/6/2025 | 8:42:38 AM | 9.100 | 0 |
| 1/6/2025 | 8:12:49 AM | 9.060 | 0 |